Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.46 | 7.49 | 7.3 | 7.32 | 2.51 Million |
| 01 Aug, 2024 | 7.49 | 7.55 | 7.45 | 7.46 | 2.74 Million |
| 31 Jul, 2024 | 7.39 | 7.5 | 7.24 | 7.49 | 4.92 Million |
| 30 Jul, 2024 | 7.23 | 7.43 | 7.15 | 7.32 | 3.17 Million |
| 29 Jul, 2024 | 7.28 | 7.35 | 7.15 | 7.24 | 2.64 Million |
| 26 Jul, 2024 | 7.09 | 7.28 | 7.09 | 7.24 | 2.55 Million |
| 25 Jul, 2024 | 6.96 | 7.19 | 6.96 | 7.08 | 2.31 Million |
| 24 Jul, 2024 | 7.19 | 7.24 | 7.02 | 7.07 | 3.65 Million |
| 23 Jul, 2024 | 7.42 | 7.48 | 7.2 | 7.22 | 2.7 Million |
| 22 Jul, 2024 | 7.38 | 7.46 | 7.33 | 7.41 | 2.16 Million |
2360
000927
CENTRALBK
FBDS
024890
300535