Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.46 | 7.51 | 7.27 | 7.43 | 2.93 Million |
| 18 Jul, 2024 | 7.45 | 7.45 | 7.17 | 7.36 | 3.67 Million |
| 17 Jul, 2024 | 7.56 | 7.59 | 7.41 | 7.44 | 3.63 Million |
| 16 Jul, 2024 | 7.68 | 7.71 | 7.53 | 7.59 | 3.71 Million |
| 15 Jul, 2024 | 7.85 | 8.04 | 7.69 | 7.7 | 4.42 Million |
| 12 Jul, 2024 | 7.98 | 8.1 | 7.91 | 7.94 | 5.91 Million |
| 11 Jul, 2024 | 7.75 | 8.08 | 7.75 | 8.04 | 10.84 Million |
| 10 Jul, 2024 | 7.89 | 7.91 | 7.6 | 7.61 | 10.93 Million |
| 09 Jul, 2024 | 8.54 | 8.88 | 7.73 | 8.0 | 13.46 Million |
| 08 Jul, 2024 | 7.67 | 7.67 | 7.43 | 7.47 | 2.99 Million |
2360
000927
CENTRALBK
FBDS
024890
300535