Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.17 | 8.17 | 7.85 | 8.02 | 2.92 Million |
| 20 Jun, 2024 | 8.32 | 8.42 | 8.06 | 8.09 | 3.99 Million |
| 19 Jun, 2024 | 8.36 | 8.4 | 8.24 | 8.31 | 3.12 Million |
| 18 Jun, 2024 | 8.22 | 8.36 | 8.13 | 8.36 | 4.97 Million |
| 17 Jun, 2024 | 8.29 | 8.4 | 8.08 | 8.11 | 3.46 Million |
| 14 Jun, 2024 | 8.24 | 8.32 | 8.18 | 8.28 | 3.3 Million |
| 13 Jun, 2024 | 8.47 | 8.52 | 8.28 | 8.32 | 3.66 Million |
| 12 Jun, 2024 | 8.39 | 8.54 | 8.28 | 8.47 | 4.37 Million |
| 11 Jun, 2024 | 8.15 | 8.37 | 8.03 | 8.36 | 4.16 Million |
| 07 Jun, 2024 | 8.18 | 8.31 | 8.12 | 8.24 | 5.12 Million |
2360
000927
CENTRALBK
FBDS
024890
300535