Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 8.32
(1.22%)
CNY 8.32
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.43 | 8.58 | 7.93 | 8.07 | 7 Million |
| 05 Jun, 2024 | 8.76 | 8.8 | 8.41 | 8.43 | 5.5 Million |
| 04 Jun, 2024 | 8.77 | 8.8 | 8.56 | 8.68 | 5.02 Million |
| 03 Jun, 2024 | 8.9 | 8.98 | 8.65 | 8.82 | 8.8 Million |
| 31 May, 2024 | 9.3 | 9.39 | 8.95 | 8.95 | 12.27 Million |
| 30 May, 2024 | 9.32 | 9.67 | 9.24 | 9.39 | 13.85 Million |
| 29 May, 2024 | 9.1 | 9.33 | 9.09 | 9.32 | 6.59 Million |
| 28 May, 2024 | 9.28 | 9.42 | 9.11 | 9.15 | 6.49 Million |
| 27 May, 2024 | 9.2 | 9.43 | 9.04 | 9.25 | 7.11 Million |
| 24 May, 2024 | 9.3 | 9.37 | 9.15 | 9.19 | 5.95 Million |
2360
000927
CENTRALBK
FBDS
024890
300535