Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.23 | 15.6 | 15.12 | 15.41 | 6.75 Million |
| 20 Nov, 2024 | 14.9 | 15.36 | 14.85 | 15.26 | 6.31 Million |
| 19 Nov, 2024 | 14.22 | 14.91 | 14.22 | 14.91 | 5.79 Million |
| 18 Nov, 2024 | 14.78 | 14.97 | 14.1 | 14.24 | 6.31 Million |
| 15 Nov, 2024 | 15.2 | 15.43 | 14.73 | 14.82 | 6.93 Million |
| 14 Nov, 2024 | 16.12 | 16.15 | 15.27 | 15.33 | 8.27 Million |
| 13 Nov, 2024 | 15.6 | 16.12 | 15.49 | 16.07 | 12.33 Million |
| 12 Nov, 2024 | 15.51 | 16.0 | 15.45 | 15.7 | 11.2 Million |
| 11 Nov, 2024 | 15.12 | 15.51 | 15.01 | 15.51 | 7.35 Million |
| 08 Nov, 2024 | 15.36 | 15.46 | 15.01 | 15.08 | 8.02 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN