Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.61 | 15.9 | 15.5 | 15.63 | 5.45 Million |
| 11 Apr, 2025 | 15.38 | 15.98 | 15.15 | 15.45 | 6.59 Million |
| 10 Apr, 2025 | 15.41 | 16.14 | 15.36 | 15.38 | 9.45 Million |
| 09 Apr, 2025 | 14.4 | 15.33 | 13.02 | 14.99 | 10.42 Million |
| 08 Apr, 2025 | 14.52 | 15.35 | 14.52 | 14.81 | 10.98 Million |
| 07 Apr, 2025 | 15.72 | 17.0 | 14.52 | 14.52 | 10.53 Million |
| 03 Apr, 2025 | 18.35 | 18.7 | 17.82 | 18.15 | 8.57 Million |
| 02 Apr, 2025 | 18.74 | 19.02 | 18.52 | 18.7 | 7.35 Million |
| 01 Apr, 2025 | 18.8 | 19.08 | 18.5 | 18.74 | 8.95 Million |
| 31 Mar, 2025 | 18.51 | 18.88 | 17.9 | 18.78 | 11.72 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN