Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.17 | 16.43 | 15.88 | 16.23 | 12.75 Million |
| 04 Dec, 2024 | 15.68 | 16.58 | 15.6 | 15.87 | 12.15 Million |
| 03 Dec, 2024 | 16.0 | 16.25 | 15.58 | 15.77 | 10.75 Million |
| 02 Dec, 2024 | 15.21 | 15.92 | 15.13 | 15.9 | 12.5 Million |
| 29 Nov, 2024 | 14.55 | 14.93 | 14.45 | 14.93 | 5.73 Million |
| 28 Nov, 2024 | 14.71 | 14.94 | 14.56 | 14.6 | 5.19 Million |
| 27 Nov, 2024 | 14.38 | 14.74 | 13.9 | 14.71 | 6.93 Million |
| 26 Nov, 2024 | 14.67 | 15.09 | 14.48 | 14.55 | 6.13 Million |
| 25 Nov, 2024 | 14.5 | 14.78 | 14.27 | 14.74 | 5.43 Million |
| 22 Nov, 2024 | 15.4 | 15.62 | 14.56 | 14.57 | 6.95 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN