Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.73 | 15.27 | 14.6 | 15.27 | 8.89 Million |
| 06 Nov, 2024 | 15.0 | 15.15 | 14.71 | 14.82 | 8.38 Million |
| 05 Nov, 2024 | 14.68 | 15.05 | 14.67 | 15.01 | 8.05 Million |
| 04 Nov, 2024 | 14.3 | 14.8 | 14.19 | 14.75 | 7.48 Million |
| 01 Nov, 2024 | 14.81 | 15.31 | 14.15 | 14.17 | 9.72 Million |
| 31 Oct, 2024 | 14.71 | 15.24 | 14.55 | 14.94 | 9.34 Million |
| 30 Oct, 2024 | 15.21 | 15.24 | 14.56 | 14.75 | 12.95 Million |
| 29 Oct, 2024 | 15.7 | 15.9 | 15.21 | 15.34 | 14.27 Million |
| 28 Oct, 2024 | 15.3 | 15.9 | 15.07 | 15.76 | 17.06 Million |
| 25 Oct, 2024 | 15.23 | 15.5 | 15.22 | 15.35 | 15.03 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN