Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 16.62 | 16.98 | 16.44 | 16.97 | 4.19 Million |
| 13 Mar, 2025 | 16.91 | 16.99 | 16.47 | 16.64 | 5.41 Million |
| 12 Mar, 2025 | 16.93 | 17.18 | 16.81 | 16.95 | 5.34 Million |
| 11 Mar, 2025 | 16.9 | 17.08 | 16.66 | 16.9 | 6.68 Million |
| 10 Mar, 2025 | 17.4 | 17.41 | 17.02 | 17.2 | 5.92 Million |
| 07 Mar, 2025 | 17.42 | 17.77 | 17.26 | 17.4 | 6.79 Million |
| 06 Mar, 2025 | 17.7 | 17.72 | 17.4 | 17.55 | 8.14 Million |
| 05 Mar, 2025 | 17.2 | 17.78 | 17.1 | 17.56 | 8.06 Million |
| 04 Mar, 2025 | 16.81 | 17.6 | 16.7 | 17.24 | 6.74 Million |
| 03 Mar, 2025 | 17.04 | 17.68 | 16.75 | 17.01 | 8.29 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN