Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.82 | 17.0 | 16.07 | 16.17 | 15.65 Million |
| 13 Feb, 2025 | 17.28 | 18.5 | 16.95 | 16.97 | 24.54 Million |
| 12 Feb, 2025 | 16.58 | 16.7 | 16.31 | 16.61 | 7.46 Million |
| 11 Feb, 2025 | 16.74 | 16.75 | 16.46 | 16.66 | 6.61 Million |
| 10 Feb, 2025 | 16.63 | 16.76 | 16.36 | 16.71 | 8.23 Million |
| 07 Feb, 2025 | 16.81 | 16.85 | 16.37 | 16.69 | 11.13 Million |
| 06 Feb, 2025 | 16.1 | 16.74 | 16.0 | 16.74 | 10.77 Million |
| 05 Feb, 2025 | 15.98 | 16.45 | 15.63 | 16.19 | 8.9 Million |
| 27 Jan, 2025 | 16.46 | 16.6 | 15.73 | 15.76 | 7.99 Million |
| 24 Jan, 2025 | 16.31 | 16.73 | 16.3 | 16.46 | 11.02 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN