Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 15.74 | 16.38 | 15.7 | 16.05 | 8.96 Million |
| 11 Dec, 2024 | 15.66 | 15.87 | 15.6 | 15.76 | 5.8 Million |
| 10 Dec, 2024 | 16.14 | 16.23 | 15.67 | 15.68 | 8.02 Million |
| 09 Dec, 2024 | 15.71 | 15.97 | 15.55 | 15.76 | 6.12 Million |
| 06 Dec, 2024 | 16.23 | 16.3 | 15.64 | 15.87 | 10.54 Million |
| 05 Dec, 2024 | 16.17 | 16.43 | 15.88 | 16.23 | 12.75 Million |
| 04 Dec, 2024 | 15.68 | 16.58 | 15.6 | 15.87 | 12.15 Million |
| 03 Dec, 2024 | 16.0 | 16.25 | 15.58 | 15.77 | 10.75 Million |
| 02 Dec, 2024 | 15.21 | 15.92 | 15.13 | 15.9 | 12.5 Million |
| 29 Nov, 2024 | 14.55 | 14.93 | 14.45 | 14.93 | 5.73 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN