Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.44 | 14.73 | 14.44 | 14.57 | 4.46 Million |
| 08 Jan, 2025 | 14.85 | 14.96 | 14.21 | 14.59 | 6.42 Million |
| 07 Jan, 2025 | 14.7 | 15.05 | 14.7 | 15.0 | 4.93 Million |
| 06 Jan, 2025 | 15.01 | 15.15 | 14.52 | 14.73 | 5.38 Million |
| 03 Jan, 2025 | 15.23 | 15.58 | 14.68 | 15.08 | 8.21 Million |
| 02 Jan, 2025 | 15.65 | 15.82 | 14.91 | 15.14 | 7.3 Million |
| 31 Dec, 2024 | 16.19 | 16.45 | 15.45 | 15.68 | 7.7 Million |
| 30 Dec, 2024 | 16.9 | 16.95 | 16.0 | 16.15 | 8.74 Million |
| 27 Dec, 2024 | 17.4 | 17.45 | 16.73 | 16.79 | 12.52 Million |
| 26 Dec, 2024 | 17.68 | 17.84 | 17.21 | 17.55 | 11.54 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN