Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16.12 | 16.15 | 15.27 | 15.33 | 8.27 Million |
| 13 Nov, 2024 | 15.6 | 16.12 | 15.49 | 16.07 | 12.33 Million |
| 12 Nov, 2024 | 15.51 | 16.0 | 15.45 | 15.7 | 11.2 Million |
| 11 Nov, 2024 | 15.12 | 15.51 | 15.01 | 15.51 | 7.35 Million |
| 08 Nov, 2024 | 15.36 | 15.46 | 15.01 | 15.08 | 8.02 Million |
| 07 Nov, 2024 | 14.73 | 15.27 | 14.6 | 15.27 | 8.89 Million |
| 06 Nov, 2024 | 15.0 | 15.15 | 14.71 | 14.82 | 8.38 Million |
| 05 Nov, 2024 | 14.68 | 15.05 | 14.67 | 15.01 | 8.05 Million |
| 04 Nov, 2024 | 14.3 | 14.8 | 14.19 | 14.75 | 7.48 Million |
| 01 Nov, 2024 | 14.81 | 15.31 | 14.15 | 14.17 | 9.72 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN