Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 14.71 | 14.94 | 14.56 | 14.6 | 5.19 Million |
| 27 Nov, 2024 | 14.38 | 14.74 | 13.9 | 14.71 | 6.93 Million |
| 26 Nov, 2024 | 14.67 | 15.09 | 14.48 | 14.55 | 6.13 Million |
| 25 Nov, 2024 | 14.5 | 14.78 | 14.27 | 14.74 | 5.43 Million |
| 22 Nov, 2024 | 15.4 | 15.62 | 14.56 | 14.57 | 6.95 Million |
| 21 Nov, 2024 | 15.23 | 15.6 | 15.12 | 15.41 | 6.75 Million |
| 20 Nov, 2024 | 14.9 | 15.36 | 14.85 | 15.26 | 6.31 Million |
| 19 Nov, 2024 | 14.22 | 14.91 | 14.22 | 14.91 | 5.79 Million |
| 18 Nov, 2024 | 14.78 | 14.97 | 14.1 | 14.24 | 6.31 Million |
| 15 Nov, 2024 | 15.2 | 15.43 | 14.73 | 14.82 | 6.93 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN