Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 15.38 | 16.8 | 15.38 | 16.63 | 17.65 Million |
| 22 Jan, 2025 | 16.02 | 16.03 | 15.15 | 15.26 | 7.93 Million |
| 21 Jan, 2025 | 16.09 | 16.36 | 16.0 | 16.18 | 6.8 Million |
| 20 Jan, 2025 | 15.85 | 16.15 | 15.72 | 16.1 | 6.55 Million |
| 17 Jan, 2025 | 16.1 | 16.29 | 15.78 | 15.82 | 6.77 Million |
| 16 Jan, 2025 | 16.06 | 16.31 | 15.68 | 16.22 | 10.08 Million |
| 15 Jan, 2025 | 15.97 | 16.63 | 15.85 | 16.02 | 11.95 Million |
| 14 Jan, 2025 | 15.37 | 16.14 | 15.37 | 16.13 | 12.46 Million |
| 13 Jan, 2025 | 15.52 | 15.81 | 14.9 | 15.6 | 11.84 Million |
| 10 Jan, 2025 | 14.57 | 17.1 | 14.54 | 15.51 | 19.52 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN