Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 17.68 | 17.84 | 17.21 | 17.55 | 11.83 Million |
| 25 Dec, 2024 | 17.54 | 17.8 | 17.1 | 17.67 | 13.49 Million |
| 24 Dec, 2024 | 17.0 | 17.99 | 16.9 | 17.96 | 22 Million |
| 23 Dec, 2024 | 17.09 | 17.47 | 16.36 | 16.93 | 16.38 Million |
| 20 Dec, 2024 | 16.14 | 17.56 | 15.96 | 17.26 | 19.79 Million |
| 19 Dec, 2024 | 16.36 | 16.84 | 16.15 | 16.16 | 13.06 Million |
| 18 Dec, 2024 | 16.28 | 17.3 | 16.12 | 16.71 | 18.13 Million |
| 17 Dec, 2024 | 16.86 | 17.01 | 15.71 | 16.04 | 19.53 Million |
| 16 Dec, 2024 | 16.5 | 18.42 | 16.17 | 17.3 | 32.62 Million |
| 13 Dec, 2024 | 16.03 | 16.05 | 15.5 | 15.52 | 6.58 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN