Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 18.03 | 18.17 | 16.9 | 16.92 | 11.08 Million |
| 27 Feb, 2025 | 18.0 | 18.18 | 17.53 | 18.13 | 12.8 Million |
| 26 Feb, 2025 | 17.4 | 18.49 | 17.28 | 18.09 | 18.71 Million |
| 25 Feb, 2025 | 17.11 | 17.71 | 16.82 | 17.21 | 11.3 Million |
| 24 Feb, 2025 | 17.47 | 17.88 | 17.09 | 17.29 | 13.42 Million |
| 21 Feb, 2025 | 16.98 | 17.12 | 16.79 | 17.07 | 9.3 Million |
| 20 Feb, 2025 | 16.53 | 17.28 | 16.45 | 17.07 | 15.28 Million |
| 19 Feb, 2025 | 16.02 | 16.66 | 15.96 | 16.5 | 7.87 Million |
| 18 Feb, 2025 | 16.5 | 16.86 | 16.02 | 16.07 | 9.06 Million |
| 17 Feb, 2025 | 16.1 | 16.78 | 16.01 | 16.51 | 11.73 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN