CNY 28.4
(17.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 43.11 | 44.28 | 43.11 | 43.77 | 2.15 Million |
06 Jun, 2025 | 43.11 | 43.57 | 42.01 | 43.27 | 17.05 Million |
05 Jun, 2025 | 43.52 | 44.88 | 42.8 | 43.38 | 21.78 Million |
04 Jun, 2025 | 44.3 | 44.6 | 43.44 | 43.6 | 12.8 Million |
03 Jun, 2025 | 44.02 | 44.37 | 43.38 | 43.8 | 12.58 Million |
30 May, 2025 | 46.0 | 46.29 | 43.2 | 44.0 | 17.56 Million |
29 May, 2025 | 46.51 | 47.48 | 45.5 | 46.01 | 20.24 Million |
28 May, 2025 | 47.72 | 48.5 | 45.4 | 45.8 | 27.25 Million |
27 May, 2025 | 49.5 | 50.17 | 47.3 | 48.18 | 27.25 Million |
26 May, 2025 | 50.9 | 50.9 | 47.2 | 48.71 | 26.53 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN