Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.1 | 16.29 | 15.78 | 15.82 | 6.87 Million |
| 16 Jan, 2025 | 16.06 | 16.31 | 15.68 | 16.22 | 10.38 Million |
| 15 Jan, 2025 | 15.97 | 16.63 | 15.85 | 16.02 | 12.07 Million |
| 14 Jan, 2025 | 15.37 | 16.14 | 15.37 | 16.13 | 12.68 Million |
| 13 Jan, 2025 | 15.52 | 15.81 | 14.9 | 15.6 | 11.84 Million |
| 10 Jan, 2025 | 14.57 | 17.1 | 14.54 | 15.51 | 19.7 Million |
| 09 Jan, 2025 | 14.44 | 14.73 | 14.44 | 14.57 | 4.56 Million |
| 08 Jan, 2025 | 14.85 | 14.96 | 14.21 | 14.59 | 6.51 Million |
| 07 Jan, 2025 | 14.7 | 15.05 | 14.7 | 15.0 | 5.07 Million |
| 06 Jan, 2025 | 15.01 | 15.15 | 14.52 | 14.73 | 5.38 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN