Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.52 | 15.81 | 14.9 | 15.6 | 11.84 Million |
| 10 Jan, 2025 | 14.57 | 17.1 | 14.54 | 15.51 | 19.7 Million |
| 09 Jan, 2025 | 14.44 | 14.73 | 14.44 | 14.57 | 4.56 Million |
| 08 Jan, 2025 | 14.85 | 14.96 | 14.21 | 14.59 | 6.51 Million |
| 07 Jan, 2025 | 14.7 | 15.05 | 14.7 | 15.0 | 5.07 Million |
| 06 Jan, 2025 | 15.01 | 15.15 | 14.52 | 14.73 | 5.38 Million |
| 03 Jan, 2025 | 15.23 | 15.58 | 14.68 | 15.08 | 8.34 Million |
| 02 Jan, 2025 | 15.65 | 15.82 | 14.91 | 15.14 | 7.3 Million |
| 31 Dec, 2024 | 16.19 | 16.45 | 15.45 | 15.68 | 7.86 Million |
| 30 Dec, 2024 | 16.9 | 16.95 | 16.0 | 16.15 | 8.74 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN