Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 37.96 | 46.21 | 37.73 | 43.61 | 46.05 Million |
| 13 May, 2025 | 40.0 | 40.6 | 37.02 | 38.6 | 33.99 Million |
| 12 May, 2025 | 38.21 | 40.5 | 36.34 | 39.86 | 39.56 Million |
| 09 May, 2025 | 37.4 | 41.25 | 36.8 | 37.1 | 40.22 Million |
| 08 May, 2025 | 38.99 | 39.84 | 37.28 | 39.12 | 42.74 Million |
| 07 May, 2025 | 36.68 | 40.9 | 35.58 | 40.9 | 48.67 Million |
| 06 May, 2025 | 28.81 | 34.08 | 28.4 | 34.08 | 51.3 Million |
| 30 Apr, 2025 | 24.26 | 29.11 | 23.5 | 28.4 | 54.25 Million |
| 29 Apr, 2025 | 22.72 | 24.26 | 19.81 | 24.26 | 42.8 Million |
| 28 Apr, 2025 | 19.9 | 20.78 | 19.61 | 20.22 | 14.17 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN