CNY 28.4
(17.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 52.03 | 53.65 | 48.68 | 51.07 | 34.97 Million |
21 May, 2025 | 54.8 | 59.0 | 52.1 | 52.3 | 33.97 Million |
20 May, 2025 | 53.0 | 58.54 | 51.0 | 56.88 | 39.23 Million |
19 May, 2025 | 48.0 | 54.57 | 47.0 | 53.9 | 39.67 Million |
16 May, 2025 | 47.0 | 53.11 | 45.49 | 47.5 | 42.92 Million |
15 May, 2025 | 43.0 | 51.49 | 42.4 | 49.99 | 45.16 Million |
14 May, 2025 | 37.96 | 46.21 | 37.73 | 43.61 | 46.05 Million |
13 May, 2025 | 40.0 | 40.6 | 37.02 | 38.6 | 33.99 Million |
12 May, 2025 | 38.21 | 40.5 | 36.34 | 39.86 | 39.56 Million |
09 May, 2025 | 37.4 | 41.25 | 36.8 | 37.1 | 40.22 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN