Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)

CNY 28.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.21 52.3 49.32 50.3 25.67 Million
22 May, 2025 52.03 53.65 48.68 51.07 34.97 Million
21 May, 2025 54.8 59.0 52.1 52.3 33.97 Million
20 May, 2025 53.0 58.54 51.0 56.88 39.23 Million
19 May, 2025 48.0 54.57 47.0 53.9 39.67 Million
16 May, 2025 47.0 53.11 45.49 47.5 42.92 Million
15 May, 2025 43.0 51.49 42.4 49.99 45.16 Million
14 May, 2025 37.96 46.21 37.73 43.61 46.05 Million
13 May, 2025 40.0 40.6 37.02 38.6 33.99 Million
12 May, 2025 38.21 40.5 36.34 39.86 39.56 Million