Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 19.77
(9.71%)
CNY 19.77
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 19.74 | 20.06 | 19.3 | 19.75 | 11.9 Million |
| 24 Apr, 2025 | 18.38 | 20.68 | 18.27 | 19.67 | 21.6 Million |
| 23 Apr, 2025 | 17.57 | 18.36 | 17.25 | 18.02 | 8.92 Million |
| 22 Apr, 2025 | 17.35 | 17.55 | 17.11 | 17.26 | 5.98 Million |
| 21 Apr, 2025 | 16.12 | 17.43 | 15.83 | 17.29 | 11.09 Million |
| 18 Apr, 2025 | 15.68 | 16.09 | 15.34 | 15.91 | 5.85 Million |
| 17 Apr, 2025 | 15.47 | 15.91 | 15.47 | 15.53 | 4.48 Million |
| 16 Apr, 2025 | 15.9 | 16.22 | 15.41 | 15.64 | 7.17 Million |
| 15 Apr, 2025 | 15.69 | 16.18 | 15.69 | 16.05 | 7.88 Million |
| 14 Apr, 2025 | 15.61 | 15.9 | 15.5 | 15.63 | 5.53 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN