Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 19.77
(9.71%)
CNY 19.77
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 16.64 | 16.95 | 16.59 | 16.87 | 1.28 Million |
| 18 Dec, 2023 | 16.88 | 16.93 | 16.62 | 16.65 | 823.15 Thousand |
| 15 Dec, 2023 | 16.9 | 17.04 | 16.73 | 16.88 | 864.4 Thousand |
| 14 Dec, 2023 | 17.12 | 17.2 | 16.85 | 16.92 | 734 Thousand |
| 13 Dec, 2023 | 16.95 | 17.28 | 16.79 | 16.97 | 986.6 Thousand |
| 12 Dec, 2023 | 17.05 | 17.07 | 16.82 | 16.95 | 789.05 Thousand |
| 11 Dec, 2023 | 16.82 | 17.14 | 16.56 | 16.99 | 1.13 Million |
| 08 Dec, 2023 | 17.39 | 17.58 | 16.75 | 16.86 | 1.44 Million |
| 07 Dec, 2023 | 17.38 | 17.46 | 17.23 | 17.26 | 756.97 Thousand |
| 06 Dec, 2023 | 17.21 | 17.63 | 17.21 | 17.39 | 1.03 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN