Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.22 | 16.45 | 16.11 | 16.11 | 820.3 Thousand |
| 19 Sep, 2023 | 16.67 | 16.84 | 16.19 | 16.25 | 1.16 Million |
| 18 Sep, 2023 | 16.17 | 16.99 | 16.06 | 16.71 | 1.64 Million |
| 15 Sep, 2023 | 16.36 | 16.54 | 16.15 | 16.3 | 1.37 Million |
| 14 Sep, 2023 | 16.54 | 16.67 | 16.2 | 16.33 | 988.3 Thousand |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN