Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.34 | 16.74 | 16.12 | 16.38 | 1.17 Million |
| 15 Jan, 2024 | 16.53 | 16.58 | 16.32 | 16.46 | 1.14 Million |
| 12 Jan, 2024 | 16.7 | 16.88 | 16.55 | 16.6 | 970.6 Thousand |
| 11 Jan, 2024 | 16.64 | 16.8 | 16.41 | 16.71 | 1.17 Million |
| 10 Jan, 2024 | 16.7 | 16.82 | 16.41 | 16.52 | 1.13 Million |
| 09 Jan, 2024 | 16.55 | 16.9 | 16.48 | 16.7 | 1.98 Million |
| 08 Jan, 2024 | 16.85 | 16.96 | 16.35 | 16.35 | 1.21 Million |
| 05 Jan, 2024 | 17.21 | 17.4 | 16.7 | 16.88 | 1.24 Million |
| 04 Jan, 2024 | 17.16 | 17.25 | 16.86 | 17.23 | 1.33 Million |
| 03 Jan, 2024 | 17.27 | 17.41 | 17.08 | 17.16 | 1.3 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN