Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.3 | 9.72 | 9.26 | 9.53 | 3.66 Million |
| 19 Feb, 2024 | 8.61 | 9.33 | 8.61 | 9.23 | 4.59 Million |
| 08 Feb, 2024 | 7.89 | 8.59 | 7.29 | 8.59 | 6.67 Million |
| 07 Feb, 2024 | 9.0 | 9.05 | 7.54 | 7.86 | 7.27 Million |
| 06 Feb, 2024 | 9.0 | 9.39 | 7.89 | 8.84 | 5.55 Million |
| 05 Feb, 2024 | 10.73 | 10.96 | 9.03 | 9.37 | 4.68 Million |
| 02 Feb, 2024 | 11.6 | 12.16 | 10.52 | 10.98 | 2.66 Million |
| 01 Feb, 2024 | 11.98 | 12.02 | 11.31 | 11.62 | 2.74 Million |
| 31 Jan, 2024 | 13.08 | 13.13 | 12.0 | 12.12 | 2.39 Million |
| 30 Jan, 2024 | 13.7 | 13.7 | 13.13 | 13.15 | 1.32 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN