Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.71 | 15.24 | 14.55 | 14.94 | 9.34 Million |
| 30 Oct, 2024 | 15.21 | 15.24 | 14.56 | 14.75 | 12.95 Million |
| 29 Oct, 2024 | 15.7 | 15.9 | 15.21 | 15.34 | 14.27 Million |
| 28 Oct, 2024 | 15.3 | 15.9 | 15.07 | 15.76 | 17.06 Million |
| 25 Oct, 2024 | 15.23 | 15.5 | 15.22 | 15.35 | 15.03 Million |
| 24 Oct, 2024 | 16.73 | 16.94 | 15.71 | 15.79 | 9.71 Million |
| 23 Oct, 2024 | 15.98 | 16.24 | 15.71 | 15.94 | 7.24 Million |
| 22 Oct, 2024 | 16.0 | 16.06 | 15.65 | 15.87 | 7.21 Million |
| 21 Oct, 2024 | 15.52 | 16.32 | 15.42 | 16.18 | 10.24 Million |
| 18 Oct, 2024 | 15.07 | 15.76 | 14.98 | 15.53 | 7.64 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN