Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 23.68
(17.11%)
CNY 23.68
(17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14.88 | 15.4 | 14.72 | 15.29 | 6.07 Million |
| 15 Oct, 2024 | 15.28 | 15.51 | 14.96 | 14.99 | 4.61 Million |
| 14 Oct, 2024 | 14.9 | 15.33 | 14.81 | 15.3 | 5.18 Million |
| 11 Oct, 2024 | 15.68 | 15.68 | 14.53 | 14.69 | 5.88 Million |
| 10 Oct, 2024 | 15.28 | 16.3 | 15.11 | 15.51 | 8.89 Million |
| 09 Oct, 2024 | 16.7 | 16.8 | 14.88 | 14.9 | 11.93 Million |
| 08 Oct, 2024 | 19.0 | 19.0 | 16.3 | 17.59 | 17.11 Million |
| 30 Sep, 2024 | 14.9 | 16.45 | 14.53 | 16.25 | 13.3 Million |
| 27 Sep, 2024 | 13.94 | 14.65 | 13.73 | 14.35 | 7.49 Million |
| 26 Sep, 2024 | 13.06 | 13.68 | 13.06 | 13.66 | 4.45 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN