AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)

CNY 14.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 13.94 14.3 13.86 14.0 992.1 Thousand
24 Jan, 2025 13.73 14.01 13.62 13.92 824.26 Thousand
23 Jan, 2025 13.61 13.97 13.61 13.71 1.16 Million
22 Jan, 2025 13.77 13.82 13.42 13.55 724.1 Thousand
21 Jan, 2025 13.98 14.12 13.48 13.74 952.9 Thousand
20 Jan, 2025 13.52 13.92 13.37 13.83 1.26 Million
17 Jan, 2025 13.58 13.59 13.33 13.46 689.72 Thousand
16 Jan, 2025 13.6 13.87 13.5 13.62 959.3 Thousand
15 Jan, 2025 13.47 13.67 13.34 13.54 1.2 Million
14 Jan, 2025 12.84 13.53 12.84 13.52 1.34 Million