AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16.03 | 16.04 | 15.63 | 15.71 | 1.72 Million |
| 12 Jun, 2025 | 16.11 | 16.28 | 15.86 | 16.11 | 1.26 Million |
| 11 Jun, 2025 | 15.9 | 16.32 | 15.87 | 16.2 | 1.81 Million |
| 10 Jun, 2025 | 16.32 | 16.34 | 15.72 | 15.93 | 1.94 Million |
| 09 Jun, 2025 | 16.11 | 16.26 | 15.94 | 16.2 | 1.76 Million |
| 06 Jun, 2025 | 15.9 | 16.26 | 15.73 | 16.01 | 1.72 Million |
| 05 Jun, 2025 | 16.2 | 16.31 | 15.87 | 15.96 | 1.94 Million |
| 04 Jun, 2025 | 16.1 | 16.28 | 16.03 | 16.28 | 1.75 Million |
| 03 Jun, 2025 | 15.6 | 16.24 | 15.6 | 16.12 | 2.32 Million |
| 30 May, 2025 | 15.87 | 16.04 | 15.6 | 15.65 | 1.5 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL