AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 15.15
(0.33%)
CNY 15.15
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.04 | 14.19 | 13.19 | 13.22 | 1.7 Million |
| 02 Jan, 2025 | 14.0 | 14.52 | 13.86 | 13.96 | 1.51 Million |
| 31 Dec, 2024 | 14.19 | 14.55 | 13.97 | 14.05 | 1.2 Million |
| 30 Dec, 2024 | 14.44 | 14.5 | 14.02 | 14.26 | 1.33 Million |
| 27 Dec, 2024 | 14.54 | 14.8 | 14.39 | 14.6 | 965.5 Thousand |
| 26 Dec, 2024 | 14.22 | 14.62 | 14.22 | 14.44 | 964.8 Thousand |
| 25 Dec, 2024 | 14.43 | 14.51 | 13.88 | 14.28 | 1.14 Million |
| 24 Dec, 2024 | 14.6 | 14.96 | 14.28 | 14.51 | 1.32 Million |
| 23 Dec, 2024 | 15.48 | 15.5 | 14.53 | 14.54 | 2.28 Million |
| 20 Dec, 2024 | 15.14 | 15.7 | 15.08 | 15.5 | 1.95 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL