AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.9 | 16.26 | 15.73 | 16.01 | 1.72 Million |
| 05 Jun, 2025 | 16.2 | 16.31 | 15.87 | 15.96 | 1.94 Million |
| 04 Jun, 2025 | 16.1 | 16.28 | 16.03 | 16.28 | 1.75 Million |
| 03 Jun, 2025 | 15.6 | 16.24 | 15.6 | 16.12 | 2.32 Million |
| 30 May, 2025 | 15.87 | 16.04 | 15.6 | 15.65 | 1.5 Million |
| 29 May, 2025 | 15.82 | 16.05 | 15.77 | 15.98 | 1.67 Million |
| 28 May, 2025 | 15.9 | 16.05 | 15.73 | 15.88 | 1.39 Million |
| 27 May, 2025 | 15.89 | 16.11 | 15.76 | 15.91 | 2.08 Million |
| 26 May, 2025 | 15.74 | 15.9 | 15.58 | 15.83 | 2 Million |
| 23 May, 2025 | 16.12 | 16.23 | 15.58 | 15.66 | 3.27 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL