AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.36
(-0.28%)
CNY 14.36
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.09 | 14.49 | 14.09 | 14.33 | 634.7 Thousand |
| 24 Apr, 2025 | 14.35 | 14.54 | 14.19 | 14.35 | 1.79 Million |
| 23 Apr, 2025 | 13.96 | 14.46 | 13.96 | 14.4 | 1.53 Million |
| 22 Apr, 2025 | 13.96 | 14.22 | 13.9 | 14.15 | 1.58 Million |
| 21 Apr, 2025 | 13.88 | 14.01 | 13.63 | 14.0 | 1.11 Million |
| 18 Apr, 2025 | 13.92 | 14.02 | 13.64 | 13.81 | 1.31 Million |
| 17 Apr, 2025 | 13.83 | 14.19 | 13.74 | 13.99 | 1.18 Million |
| 16 Apr, 2025 | 14.0 | 14.17 | 13.48 | 13.81 | 1.95 Million |
| 15 Apr, 2025 | 13.88 | 14.17 | 13.72 | 14.14 | 1.44 Million |
| 14 Apr, 2025 | 13.53 | 14.1 | 13.39 | 13.88 | 2.17 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL