AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)

CNY 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.14 10.33 10.05 10.28 594.03 Thousand
29 Jul, 2024 10.14 10.22 9.95 10.14 740.1 Thousand
26 Jul, 2024 9.92 10.16 9.92 10.15 727.4 Thousand
25 Jul, 2024 9.76 10.11 9.6 9.92 937.8 Thousand
24 Jul, 2024 10.0 10.0 9.69 9.72 1.15 Million
23 Jul, 2024 10.15 10.3 9.98 9.99 786.2 Thousand
22 Jul, 2024 9.98 10.17 9.9 10.13 693.5 Thousand
19 Jul, 2024 9.89 10.12 9.73 10.03 1.12 Million
18 Jul, 2024 10.08 10.08 9.69 9.83 1.25 Million
17 Jul, 2024 10.24 10.3 9.94 10.01 989.18 Thousand