AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.36
(-0.28%)
CNY 14.36
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.95 | 17.02 | 15.59 | 15.8 | 5.55 Million |
| 11 Nov, 2024 | 14.64 | 17.15 | 14.56 | 16.88 | 7.98 Million |
| 08 Nov, 2024 | 14.78 | 14.85 | 14.44 | 14.63 | 1.76 Million |
| 07 Nov, 2024 | 14.34 | 14.82 | 14.15 | 14.63 | 2.41 Million |
| 06 Nov, 2024 | 14.59 | 14.65 | 14.1 | 14.35 | 2.62 Million |
| 05 Nov, 2024 | 14.39 | 14.6 | 14.3 | 14.51 | 1.4 Million |
| 04 Nov, 2024 | 13.85 | 14.28 | 13.81 | 14.23 | 1.37 Million |
| 01 Nov, 2024 | 14.83 | 14.97 | 13.91 | 13.92 | 2.31 Million |
| 31 Oct, 2024 | 14.36 | 15.07 | 14.15 | 14.84 | 2.45 Million |
| 30 Oct, 2024 | 14.7 | 14.8 | 14.0 | 14.33 | 2.69 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL