AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12.62 | 12.95 | 12.24 | 12.7 | 1.18 Million |
| 10 Jan, 2025 | 13.26 | 13.39 | 12.74 | 12.75 | 917.4 Thousand |
| 09 Jan, 2025 | 13.39 | 13.47 | 13.14 | 13.26 | 915.38 Thousand |
| 08 Jan, 2025 | 13.4 | 13.55 | 12.85 | 13.27 | 1.4 Million |
| 07 Jan, 2025 | 13.1 | 13.46 | 13.01 | 13.46 | 1.25 Million |
| 06 Jan, 2025 | 13.08 | 13.26 | 12.47 | 13.07 | 1.28 Million |
| 03 Jan, 2025 | 14.04 | 14.19 | 13.19 | 13.22 | 1.69 Million |
| 02 Jan, 2025 | 14.0 | 14.52 | 13.86 | 13.96 | 1.51 Million |
| 31 Dec, 2024 | 14.19 | 14.55 | 13.97 | 14.05 | 1.19 Million |
| 30 Dec, 2024 | 14.44 | 14.5 | 14.02 | 14.26 | 1.33 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL