AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 13.93 | 14.41 | 13.88 | 14.4 | 1.38 Million |
| 18 Feb, 2025 | 14.39 | 14.59 | 13.89 | 13.93 | 1.34 Million |
| 17 Feb, 2025 | 14.12 | 14.7 | 14.12 | 14.53 | 1.23 Million |
| 14 Feb, 2025 | 14.1 | 14.24 | 14.02 | 14.14 | 694.6 Thousand |
| 13 Feb, 2025 | 14.46 | 14.51 | 14.15 | 14.2 | 904.54 Thousand |
| 12 Feb, 2025 | 14.4 | 14.56 | 14.32 | 14.49 | 780.74 Thousand |
| 11 Feb, 2025 | 14.44 | 14.5 | 14.23 | 14.47 | 1.06 Million |
| 10 Feb, 2025 | 14.14 | 14.44 | 14.1 | 14.44 | 1 Million |
| 07 Feb, 2025 | 14.3 | 14.5 | 13.95 | 14.22 | 1.5 Million |
| 06 Feb, 2025 | 13.99 | 14.33 | 13.99 | 14.22 | 907.86 Thousand |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL