CNY 14.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 14.72 | 14.79 | 14.38 | 14.43 | 2.06 Million |
20 Mar, 2025 | 14.74 | 14.85 | 14.59 | 14.72 | 1.38 Million |
19 Mar, 2025 | 14.98 | 14.98 | 14.66 | 14.73 | 1.44 Million |
18 Mar, 2025 | 14.76 | 15.0 | 14.72 | 14.97 | 1.64 Million |
17 Mar, 2025 | 14.68 | 14.82 | 14.5 | 14.78 | 1.93 Million |
14 Mar, 2025 | 14.2 | 14.74 | 14.06 | 14.68 | 2.36 Million |
13 Mar, 2025 | 14.38 | 14.43 | 14.02 | 14.21 | 1.46 Million |
12 Mar, 2025 | 14.48 | 14.51 | 14.21 | 14.38 | 1.51 Million |
11 Mar, 2025 | 14.2 | 14.43 | 14.06 | 14.42 | 1.04 Million |
10 Mar, 2025 | 14.1 | 14.36 | 14.06 | 14.22 | 1.72 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL