AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.02 | 14.02 | 13.58 | 13.78 | 1.76 Million |
| 04 Mar, 2025 | 13.99 | 14.14 | 13.87 | 14.01 | 1.73 Million |
| 03 Mar, 2025 | 14.09 | 14.22 | 13.9 | 13.99 | 2.21 Million |
| 28 Feb, 2025 | 14.37 | 14.45 | 13.83 | 13.88 | 2.13 Million |
| 27 Feb, 2025 | 14.4 | 14.55 | 14.11 | 14.48 | 1.36 Million |
| 26 Feb, 2025 | 14.29 | 14.54 | 14.29 | 14.43 | 812.6 Thousand |
| 25 Feb, 2025 | 14.35 | 14.56 | 14.24 | 14.28 | 940.1 Thousand |
| 24 Feb, 2025 | 14.3 | 14.59 | 14.17 | 14.45 | 1.34 Million |
| 21 Feb, 2025 | 14.44 | 14.49 | 14.11 | 14.25 | 1.37 Million |
| 20 Feb, 2025 | 14.46 | 14.74 | 14.29 | 14.44 | 1.19 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL