Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 106.38
(-2.95%)
CNY 106.38
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 162.34 | 163.12 | 153.0 | 156.1 | 5.78 Million |
| 25 Feb, 2025 | 160.0 | 166.32 | 153.62 | 163.16 | 7.23 Million |
| 24 Feb, 2025 | 149.7 | 182.88 | 148.88 | 166.88 | 7.23 Million |
| 21 Feb, 2025 | 137.35 | 156.62 | 132.68 | 156.62 | 6.5 Million |
| 20 Feb, 2025 | 131.15 | 132.0 | 127.08 | 130.52 | 2.76 Million |
| 19 Feb, 2025 | 123.0 | 132.49 | 121.0 | 132.3 | 5 Million |
| 18 Feb, 2025 | 127.0 | 129.42 | 120.0 | 123.11 | 3.81 Million |
| 17 Feb, 2025 | 116.66 | 131.97 | 116.61 | 127.7 | 6.55 Million |
| 14 Feb, 2025 | 120.81 | 124.4 | 115.33 | 117.51 | 3.84 Million |
| 13 Feb, 2025 | 125.46 | 128.56 | 120.72 | 121.7 | 3.41 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003