Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 106.38
(-2.95%)
CNY 106.38
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 133.0 | 137.35 | 133.0 | 136.47 | 2.12 Million |
| 25 Mar, 2025 | 143.26 | 146.6 | 133.67 | 134.01 | 4.73 Million |
| 24 Mar, 2025 | 145.5 | 151.0 | 139.58 | 144.66 | 3.88 Million |
| 21 Mar, 2025 | 146.0 | 151.5 | 146.0 | 148.3 | 3.15 Million |
| 20 Mar, 2025 | 151.75 | 153.0 | 146.2 | 147.17 | 4.47 Million |
| 19 Mar, 2025 | 157.0 | 158.8 | 151.58 | 154.0 | 2.64 Million |
| 18 Mar, 2025 | 162.99 | 166.8 | 155.77 | 157.0 | 3.8 Million |
| 17 Mar, 2025 | 155.98 | 164.94 | 151.0 | 164.06 | 4.36 Million |
| 14 Mar, 2025 | 157.0 | 160.09 | 145.45 | 157.69 | 5.24 Million |
| 13 Mar, 2025 | 156.29 | 162.26 | 152.88 | 158.5 | 5.58 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003