Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 108.98
(3.54%)
CNY 108.98
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 103.4 | 104.2 | 99.9 | 100.94 | 2.73 Million |
| 29 May, 2025 | 104.29 | 105.98 | 103.82 | 104.55 | 2.16 Million |
| 28 May, 2025 | 104.58 | 105.43 | 102.82 | 103.9 | 1.76 Million |
| 27 May, 2025 | 107.46 | 108.8 | 103.79 | 104.5 | 2.14 Million |
| 26 May, 2025 | 102.02 | 110.0 | 102.01 | 107.72 | 3.88 Million |
| 23 May, 2025 | 106.08 | 107.4 | 103.5 | 104.0 | 4.02 Million |
| 22 May, 2025 | 110.57 | 114.41 | 108.01 | 108.9 | 5.6 Million |
| 21 May, 2025 | 110.57 | 110.77 | 106.66 | 107.1 | 2.56 Million |
| 20 May, 2025 | 108.5 | 111.6 | 106.11 | 110.57 | 3.2 Million |
| 19 May, 2025 | 111.36 | 111.44 | 107.01 | 108.15 | 3.65 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003