Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 107.49
(-0.46%)
CNY 107.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 107.99 | 111.6 | 105.41 | 107.49 | 3.91 Million |
| 14 Apr, 2025 | 106.66 | 109.5 | 103.0 | 108.6 | 3.54 Million |
| 11 Apr, 2025 | 103.15 | 107.68 | 101.5 | 105.28 | 4.08 Million |
| 10 Apr, 2025 | 102.36 | 107.92 | 101.2 | 103.15 | 6.48 Million |
| 09 Apr, 2025 | 88.4 | 95.36 | 80.0 | 93.51 | 5.82 Million |
| 08 Apr, 2025 | 93.0 | 97.0 | 87.0 | 90.75 | 6.23 Million |
| 07 Apr, 2025 | 105.0 | 108.19 | 93.59 | 93.59 | 4.01 Million |
| 03 Apr, 2025 | 120.0 | 122.0 | 116.0 | 116.99 | 3 Million |
| 02 Apr, 2025 | 120.93 | 125.55 | 120.5 | 121.95 | 2.99 Million |
| 01 Apr, 2025 | 126.46 | 127.6 | 119.91 | 120.58 | 3.96 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003