Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 108.98

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.8 44.15 43.08 43.79 697.64 Thousand
20 Sep, 2023 45.22 45.31 43.64 43.76 1.32 Million
19 Sep, 2023 46.37 46.37 44.9 44.95 860.74 Thousand
18 Sep, 2023 46.25 47.35 45.47 46.06 1.35 Million
15 Sep, 2023 46.42 46.93 45.5 46.28 1.11 Million
14 Sep, 2023 47.61 47.83 46.11 46.38 1.09 Million