Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 106.38
(-2.95%)
CNY 106.38
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 108.75 | 110.26 | 104.82 | 106.38 | 4.77 Million |
| 23 Apr, 2025 | 105.54 | 109.99 | 102.6 | 109.61 | 5.35 Million |
| 22 Apr, 2025 | 105.54 | 105.54 | 101.44 | 102.0 | 3.73 Million |
| 21 Apr, 2025 | 98.0 | 106.88 | 98.0 | 106.36 | 4.47 Million |
| 18 Apr, 2025 | 98.1 | 101.48 | 98.1 | 98.6 | 2.45 Million |
| 17 Apr, 2025 | 100.0 | 102.0 | 98.0 | 98.27 | 3.56 Million |
| 16 Apr, 2025 | 106.08 | 106.5 | 98.2 | 99.86 | 5.96 Million |
| 15 Apr, 2025 | 107.99 | 111.6 | 105.41 | 107.49 | 3.91 Million |
| 14 Apr, 2025 | 106.66 | 109.5 | 103.0 | 107.99 | 5.53 Million |
| 11 Apr, 2025 | 103.15 | 107.68 | 101.5 | 105.28 | 4.08 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003