Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 113.38

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.86 108.0 102.0 107.6 3.81 Million
16 Jan, 2025 106.12 108.95 102.88 107.03 4.74 Million
15 Jan, 2025 109.03 111.0 105.02 107.1 3.86 Million
14 Jan, 2025 108.0 111.23 104.4 110.93 5.11 Million
13 Jan, 2025 106.99 109.31 104.04 106.0 3.3 Million
10 Jan, 2025 116.0 117.2 109.5 109.77 4.94 Million
09 Jan, 2025 116.0 122.43 115.58 117.22 6.6 Million
08 Jan, 2025 109.8 120.05 107.57 116.72 6.81 Million
07 Jan, 2025 97.7 111.0 97.2 110.96 6.3 Million
06 Jan, 2025 97.78 101.24 96.38 98.6 3.73 Million