Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 108.98
(3.54%)
CNY 108.98
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 111.36 | 111.44 | 107.01 | 108.15 | 3.65 Million |
| 16 May, 2025 | 110.1 | 112.99 | 110.1 | 111.69 | 3.08 Million |
| 15 May, 2025 | 121.39 | 121.39 | 112.0 | 112.15 | 5.47 Million |
| 14 May, 2025 | 122.73 | 125.88 | 121.0 | 122.28 | 3.12 Million |
| 13 May, 2025 | 127.0 | 128.37 | 121.18 | 123.0 | 3.98 Million |
| 12 May, 2025 | 125.0 | 126.92 | 119.62 | 126.28 | 4.5 Million |
| 09 May, 2025 | 125.0 | 125.15 | 120.5 | 123.02 | 3.86 Million |
| 08 May, 2025 | 124.22 | 130.42 | 123.48 | 126.33 | 5.79 Million |
| 07 May, 2025 | 128.56 | 128.83 | 121.11 | 123.47 | 5.94 Million |
| 06 May, 2025 | 116.67 | 127.38 | 114.08 | 126.89 | 7.93 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003