Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 113.38

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.2 107.64 97.56 97.99 5.18 Million
02 Jan, 2025 105.29 110.9 102.93 107.9 4.36 Million
31 Dec, 2024 111.96 114.65 106.75 106.78 4.88 Million
30 Dec, 2024 110.92 116.79 106.68 112.79 6.25 Million
27 Dec, 2024 119.95 120.66 110.88 111.99 5.86 Million
26 Dec, 2024 108.2 126.8 107.0 124.0 6.89 Million
25 Dec, 2024 104.6 110.0 104.0 108.28 4.23 Million
24 Dec, 2024 110.7 112.0 102.06 107.0 7.98 Million
23 Dec, 2024 116.61 122.38 107.35 113.99 6.9 Million
20 Dec, 2024 109.0 118.3 107.1 113.37 7.4 Million