Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 106.38
(-2.95%)
CNY 106.38
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 152.82 | 177.6 | 151.0 | 156.3 | 9.55 Million |
| 11 Mar, 2025 | 143.0 | 153.0 | 142.0 | 151.77 | 5.66 Million |
| 10 Mar, 2025 | 139.57 | 149.95 | 139.21 | 147.49 | 5.72 Million |
| 07 Mar, 2025 | 145.5 | 145.6 | 137.4 | 139.59 | 6.09 Million |
| 06 Mar, 2025 | 145.38 | 152.82 | 142.38 | 149.1 | 7.73 Million |
| 05 Mar, 2025 | 132.01 | 144.55 | 128.0 | 144.55 | 7.29 Million |
| 04 Mar, 2025 | 126.01 | 130.59 | 126.0 | 129.99 | 7.99 Million |
| 03 Mar, 2025 | 144.01 | 145.0 | 128.6 | 130.5 | 7.99 Million |
| 28 Feb, 2025 | 147.52 | 154.0 | 144.0 | 148.89 | 4.26 Million |
| 27 Feb, 2025 | 156.98 | 158.0 | 145.61 | 149.86 | 5.29 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003