Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 113.38
(20.0%)
CNY 113.38
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 83.87 | 84.98 | 82.0 | 83.99 | 2.96 Million |
| 04 Dec, 2024 | 86.3 | 87.9 | 82.68 | 83.9 | 3.98 Million |
| 03 Dec, 2024 | 88.43 | 91.98 | 84.9 | 86.42 | 4.4 Million |
| 02 Dec, 2024 | 83.0 | 89.8 | 82.9 | 89.3 | 5.55 Million |
| 29 Nov, 2024 | 85.3 | 88.6 | 83.51 | 84.82 | 4.65 Million |
| 28 Nov, 2024 | 82.95 | 92.0 | 81.24 | 86.63 | 7.87 Million |
| 27 Nov, 2024 | 72.02 | 86.98 | 72.02 | 84.0 | 8.98 Million |
| 26 Nov, 2024 | 69.0 | 75.5 | 68.24 | 72.48 | 5.84 Million |
| 25 Nov, 2024 | 69.36 | 72.74 | 67.0 | 69.6 | 4.45 Million |
| 22 Nov, 2024 | 74.5 | 78.01 | 69.68 | 70.0 | 7.37 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003