Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 106.38
(-2.95%)
CNY 106.38
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 111.5 | 122.2 | 110.0 | 122.11 | 6.13 Million |
| 20 Jan, 2025 | 108.2 | 113.99 | 106.32 | 112.63 | 4.75 Million |
| 17 Jan, 2025 | 106.86 | 108.0 | 102.0 | 107.6 | 3.81 Million |
| 16 Jan, 2025 | 106.12 | 108.95 | 102.88 | 107.03 | 4.74 Million |
| 15 Jan, 2025 | 109.03 | 111.0 | 105.02 | 107.1 | 3.86 Million |
| 14 Jan, 2025 | 108.0 | 111.23 | 104.4 | 110.93 | 5.11 Million |
| 13 Jan, 2025 | 106.99 | 109.31 | 104.04 | 106.0 | 3.3 Million |
| 10 Jan, 2025 | 116.0 | 117.2 | 109.5 | 109.77 | 4.94 Million |
| 09 Jan, 2025 | 116.0 | 122.43 | 115.58 | 117.22 | 6.6 Million |
| 08 Jan, 2025 | 109.8 | 120.05 | 107.57 | 116.72 | 6.81 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003