Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 104.8
(-4.39%)
CNY 104.8
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 110.7 | 112.0 | 102.06 | 107.0 | 7.98 Million |
| 23 Dec, 2024 | 116.61 | 122.38 | 107.35 | 113.99 | 6.9 Million |
| 20 Dec, 2024 | 109.0 | 118.3 | 107.1 | 113.37 | 7.4 Million |
| 19 Dec, 2024 | 93.48 | 113.38 | 91.88 | 113.38 | 8.55 Million |
| 18 Dec, 2024 | 89.0 | 99.85 | 84.08 | 94.48 | 4.65 Million |
| 17 Dec, 2024 | 90.55 | 91.63 | 87.0 | 87.5 | 2.7 Million |
| 16 Dec, 2024 | 85.0 | 92.0 | 83.76 | 90.16 | 4.29 Million |
| 13 Dec, 2024 | 86.98 | 89.45 | 84.08 | 84.2 | 3 Million |
| 12 Dec, 2024 | 89.0 | 92.71 | 85.88 | 87.74 | 3.26 Million |
| 11 Dec, 2024 | 82.3 | 91.3 | 81.8 | 88.3 | 5.03 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003