Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 104.8
(-4.39%)
CNY 104.8
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 84.8 | 84.86 | 80.18 | 83.56 | 3.47 Million |
| 09 Dec, 2024 | 83.8 | 85.12 | 80.6 | 82.12 | 3.17 Million |
| 06 Dec, 2024 | 85.0 | 85.12 | 82.1 | 82.27 | 2.57 Million |
| 05 Dec, 2024 | 83.87 | 84.98 | 82.0 | 83.99 | 2.96 Million |
| 04 Dec, 2024 | 86.3 | 87.9 | 82.68 | 83.9 | 3.98 Million |
| 03 Dec, 2024 | 88.43 | 91.98 | 84.9 | 86.42 | 4.4 Million |
| 02 Dec, 2024 | 83.0 | 89.8 | 82.9 | 89.3 | 5.55 Million |
| 29 Nov, 2024 | 85.3 | 88.6 | 83.51 | 84.82 | 4.65 Million |
| 28 Nov, 2024 | 82.95 | 92.0 | 81.24 | 86.63 | 7.87 Million |
| 27 Nov, 2024 | 72.02 | 86.98 | 72.02 | 84.0 | 8.98 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003