Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 104.8
(-4.39%)
CNY 104.8
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 69.0 | 75.5 | 68.24 | 72.48 | 5.84 Million |
| 25 Nov, 2024 | 69.36 | 72.74 | 67.0 | 69.6 | 4.45 Million |
| 22 Nov, 2024 | 74.5 | 78.01 | 69.68 | 70.0 | 7.37 Million |
| 21 Nov, 2024 | 73.66 | 75.45 | 71.01 | 75.45 | 7.43 Million |
| 20 Nov, 2024 | 73.0 | 81.53 | 72.7 | 75.29 | 8.76 Million |
| 19 Nov, 2024 | 71.01 | 76.5 | 68.51 | 75.61 | 9.71 Million |
| 18 Nov, 2024 | 75.01 | 76.87 | 70.32 | 74.35 | 12.81 Million |
| 15 Nov, 2024 | 59.25 | 71.09 | 59.25 | 71.09 | 10.54 Million |
| 14 Nov, 2024 | 61.89 | 62.08 | 58.85 | 59.24 | 1.65 Million |
| 13 Nov, 2024 | 61.08 | 62.5 | 60.2 | 61.88 | 2.35 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003