Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 113.38

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 35.8 36.11 35.35 35.73 857.1 Thousand
11 Aug, 2024 35.8 36.11 35.35 35.73 857.1 Thousand
09 Aug, 2024 36.33 36.77 35.91 35.91 744.52 Thousand
08 Aug, 2024 36.1 36.56 35.43 36.14 943.75 Thousand
07 Aug, 2024 36.32 36.89 36.23 36.48 857.58 Thousand
06 Aug, 2024 36.24 36.45 35.55 36.33 1.18 Million
05 Aug, 2024 36.5 37.25 35.39 35.44 1.63 Million
02 Aug, 2024 38.3 38.42 36.73 36.94 1.81 Million
01 Aug, 2024 38.62 39.11 38.44 38.73 1.61 Million
31 Jul, 2024 37.21 38.49 37.08 38.44 1.53 Million