Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 104.8
(-4.39%)
CNY 104.8
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63.24 | 63.8 | 60.5 | 61.69 | 3.04 Million |
| 11 Nov, 2024 | 62.0 | 65.0 | 61.27 | 63.46 | 3.97 Million |
| 08 Nov, 2024 | 59.5 | 63.99 | 59.5 | 61.86 | 4.85 Million |
| 07 Nov, 2024 | 58.61 | 59.79 | 58.0 | 58.85 | 2.51 Million |
| 06 Nov, 2024 | 59.0 | 60.37 | 57.11 | 58.84 | 3.8 Million |
| 05 Nov, 2024 | 58.0 | 60.01 | 57.05 | 59.29 | 4.34 Million |
| 04 Nov, 2024 | 53.29 | 58.0 | 53.16 | 57.99 | 4.55 Million |
| 01 Nov, 2024 | 56.63 | 56.88 | 53.11 | 53.18 | 4.65 Million |
| 31 Oct, 2024 | 56.65 | 60.0 | 56.5 | 56.77 | 6.1 Million |
| 30 Oct, 2024 | 57.98 | 60.87 | 55.32 | 57.53 | 7.75 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003