Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 104.8

(-4.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 49.32 52.88 48.52 49.89 3.71 Million
14 Oct, 2024 47.89 49.85 46.52 49.32 2.39 Million
11 Oct, 2024 50.11 50.66 47.0 47.89 2.9 Million
10 Oct, 2024 52.69 53.8 50.5 50.71 3.11 Million
09 Oct, 2024 54.45 55.45 49.76 51.2 5.21 Million
08 Oct, 2024 58.08 58.57 51.12 57.48 6.96 Million
30 Sep, 2024 44.14 49.66 44.14 49.48 5.46 Million
27 Sep, 2024 40.73 43.65 40.65 42.64 3.32 Million
26 Sep, 2024 39.4 40.2 38.81 40.2 2.23 Million
25 Sep, 2024 40.26 40.8 39.5 39.54 2.62 Million