CNY 113.38
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 42.14 | 42.46 | 41.2 | 41.48 | 1.46 Million |
01 Jul, 2024 | 43.42 | 43.8 | 41.71 | 42.59 | 1.71 Million |
28 Jun, 2024 | 42.15 | 44.3 | 41.94 | 43.38 | 1.69 Million |
27 Jun, 2024 | 43.25 | 43.95 | 42.15 | 42.3 | 1.59 Million |
26 Jun, 2024 | 41.6 | 43.68 | 40.94 | 43.62 | 1.88 Million |
25 Jun, 2024 | 43.2 | 43.2 | 41.01 | 41.6 | 1.83 Million |
24 Jun, 2024 | 45.0 | 45.0 | 42.46 | 42.63 | 2.02 Million |
21 Jun, 2024 | 45.18 | 45.65 | 44.0 | 45.25 | 1.69 Million |
20 Jun, 2024 | 47.0 | 47.42 | 45.6 | 45.63 | 2.15 Million |
19 Jun, 2024 | 47.5 | 48.05 | 46.82 | 47.38 | 2.39 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003