Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 104.8

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 36.82 36.82 35.64 35.82 1.01 Million
26 Aug, 2024 35.42 37.18 35.12 36.65 1.38 Million
25 Aug, 2024 35.42 37.18 35.12 36.65 1.38 Million
23 Aug, 2024 34.9 35.65 34.46 35.32 939.6 Thousand
22 Aug, 2024 35.81 35.97 34.91 34.93 823.6 Thousand
21 Aug, 2024 35.33 36.13 35.0 35.73 817.8 Thousand
20 Aug, 2024 36.25 36.55 35.26 35.38 1.17 Million
19 Aug, 2024 37.7 37.7 36.13 36.16 1.46 Million
18 Aug, 2024 37.7 37.7 36.13 36.16 1.46 Million
16 Aug, 2024 36.89 38.16 36.7 37.65 1.85 Million