Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 101.52 101.95 98.5 99.86 5.93 Million
11 Mar, 2025 103.2 104.98 100.8 102.24 4.62 Million
10 Mar, 2025 101.23 105.0 99.8 103.83 6.91 Million
07 Mar, 2025 107.82 109.0 100.2 101.22 10.78 Million
06 Mar, 2025 114.36 114.97 108.48 109.0 6.1 Million
05 Mar, 2025 114.88 116.0 113.31 113.85 1.67 Million
04 Mar, 2025 115.24 117.5 114.33 114.77 2.2 Million
03 Mar, 2025 111.76 116.9 110.23 116.61 3.82 Million
28 Feb, 2025 115.45 115.92 110.36 111.58 3.32 Million
27 Feb, 2025 115.0 116.14 113.1 115.44 2.51 Million