Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 115.0 116.14 113.1 115.44 2.51 Million
26 Feb, 2025 117.36 119.54 114.0 115.06 3.16 Million
25 Feb, 2025 121.53 121.53 116.08 116.89 2.27 Million
24 Feb, 2025 118.0 120.82 115.78 119.0 3.16 Million
21 Feb, 2025 113.08 118.88 112.95 117.82 3.63 Million
20 Feb, 2025 111.7 114.38 110.91 113.44 2.44 Million
19 Feb, 2025 107.69 112.22 107.38 112.03 3 Million
18 Feb, 2025 109.0 110.2 107.0 107.7 2.77 Million
17 Feb, 2025 110.36 110.8 107.1 109.9 3.57 Million
14 Feb, 2025 110.11 111.49 109.18 109.83 2.31 Million