Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 111.66 111.94 108.65 110.5 3.18 Million
12 Feb, 2025 110.02 112.38 109.43 111.68 2.97 Million
11 Feb, 2025 106.97 111.11 106.52 110.47 4.38 Million
10 Feb, 2025 110.01 110.01 105.88 107.36 5.22 Million
07 Feb, 2025 111.55 112.4 107.32 110.07 4.85 Million
06 Feb, 2025 112.09 112.96 110.1 111.62 3.72 Million
05 Feb, 2025 109.4 114.8 108.16 113.2 6.64 Million
27 Jan, 2025 105.5 110.1 103.61 108.52 4.03 Million
24 Jan, 2025 103.41 105.83 103.35 105.31 3.17 Million
23 Jan, 2025 108.59 108.65 103.7 104.4 4.71 Million