Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 110.98 110.98 107.26 107.62 283.9 Thousand
19 Jun, 2025 110.98 111.6 109.36 111.01 492.9 Thousand
18 Jun, 2025 110.98 110.98 107.47 109.46 332.11 Thousand
17 Jun, 2025 110.98 110.98 106.0 106.53 269.66 Thousand
16 Jun, 2025 110.98 110.98 107.2 107.2 803.9 Thousand
13 Jun, 2025 110.98 114.5 109.78 111.28 9.15 Million
12 Jun, 2025 112.0 112.73 109.6 111.05 3.17 Million
11 Jun, 2025 110.01 113.5 109.16 112.37 5.8 Million
10 Jun, 2025 106.66 111.47 105.13 110.99 6.4 Million
09 Jun, 2025 105.43 107.12 104.33 106.6 3.19 Million