Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 106.49 107.49 104.3 105.42 4.07 Million
05 Jun, 2025 100.16 108.88 99.75 107.55 7.77 Million
04 Jun, 2025 98.15 100.69 96.83 100.1 3.51 Million
03 Jun, 2025 100.99 101.89 99.01 99.66 4.95 Million
30 May, 2025 102.05 104.06 99.7 102.0 5.61 Million
29 May, 2025 103.0 105.94 102.41 103.5 5.77 Million
28 May, 2025 100.3 101.97 99.31 101.2 3.8 Million
27 May, 2025 100.5 101.02 99.09 99.71 3.56 Million
26 May, 2025 104.24 104.24 98.8 100.5 5.95 Million
23 May, 2025 102.62 105.48 101.31 104.24 4.59 Million